Evoke Pharma, Inc. (EVOK)
USD 4.4
(-3.3%)
USD 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.78 | 6.39 | 4.33 | 4.86 | 32 Thousand |
| 31 Jul, 2024 | 4.92 | 5.28 | 4.35 | 4.8 | 14.53 Thousand |
| 30 Jul, 2024 | 5.38 | 5.44 | 4.32 | 5.02 | 9375.00 |
| 29 Jul, 2024 | 6.07 | 6.24 | 6.0 | 6.0 | 2350.00 |
| 26 Jul, 2024 | 5.9 | 6.06 | 5.81 | 6.01 | 3008.00 |
| 25 Jul, 2024 | 5.94 | 6.0 | 5.72 | 5.78 | 1211.00 |
| 24 Jul, 2024 | 6.12 | 6.22 | 5.94 | 5.94 | 1976.00 |
| 23 Jul, 2024 | 6.12 | 6.43 | 5.9 | 5.9 | 1867.00 |
| 22 Jul, 2024 | 6.3 | 6.3 | 6.01 | 6.13 | 100.00 |
| 19 Jul, 2024 | 6.48 | 6.6 | 6.08 | 6.37 | 703.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798