Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.19 | 6.71 | 6.08 | 6.45 | 225.92 Thousand |
| 29 Oct, 2024 | 6.43 | 6.69 | 5.72 | 6.3 | 587.8 Thousand |
| 28 Oct, 2024 | 11.11 | 12.32 | 6.83 | 7.08 | 21.13 Million |
| 25 Oct, 2024 | 5.07 | 5.3 | 4.81 | 5.3 | 13.82 Thousand |
| 24 Oct, 2024 | 5.15 | 5.61 | 5.13 | 5.13 | 3917.00 |
| 23 Oct, 2024 | 5.21 | 5.4 | 5.01 | 5.13 | 11.63 Thousand |
| 22 Oct, 2024 | 5.55 | 5.57 | 5.4 | 5.4 | 14.5 Thousand |
| 21 Oct, 2024 | 5.61 | 5.61 | 5.45 | 5.48 | 6900.00 |
| 18 Oct, 2024 | 5.39 | 5.54 | 5.14 | 5.51 | 15.62 Thousand |
| 17 Oct, 2024 | 5.16 | 5.38 | 5.16 | 5.34 | 1310.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798