Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.19 | 5.19 | 4.73 | 4.95 | 38.5 Thousand |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.51 | 4.87 | 17.2 Thousand |
| 30 Sep, 2024 | 4.74 | 5.05 | 4.56 | 4.76 | 17.43 Thousand |
| 27 Sep, 2024 | 4.78 | 5.08 | 4.76 | 4.81 | 15.6 Thousand |
| 26 Sep, 2024 | 4.9 | 5.25 | 4.72 | 5.08 | 25.31 Thousand |
| 25 Sep, 2024 | 5.12 | 5.35 | 4.8 | 4.8 | 65.7 Thousand |
| 24 Sep, 2024 | 5.07 | 5.26 | 4.85 | 5.0 | 39.2 Thousand |
| 23 Sep, 2024 | 4.7 | 5.31 | 4.25 | 5.26 | 229.1 Thousand |
| 20 Sep, 2024 | 4.41 | 4.72 | 4.4 | 4.51 | 11.93 Thousand |
| 19 Sep, 2024 | 4.39 | 4.88 | 4.3 | 4.44 | 60.42 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798