Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.12 | 4.13 | 3.76 | 3.99 | 8320.00 |
| 03 Sep, 2024 | 4.09 | 4.18 | 4.05 | 4.14 | 26.13 Thousand |
| 30 Aug, 2024 | 4.31 | 4.36 | 3.92 | 4.29 | 20 Thousand |
| 29 Aug, 2024 | 4.4 | 4.49 | 4.28 | 4.31 | 8659.00 |
| 28 Aug, 2024 | 4.54 | 4.54 | 4.27 | 4.4 | 17.5 Thousand |
| 27 Aug, 2024 | 4.63 | 4.63 | 4.51 | 4.59 | 22.43 Thousand |
| 26 Aug, 2024 | 4.39 | 4.66 | 4.27 | 4.63 | 49.15 Thousand |
| 23 Aug, 2024 | 4.51 | 4.62 | 4.06 | 4.41 | 61.92 Thousand |
| 22 Aug, 2024 | 4.64 | 4.89 | 4.35 | 4.43 | 94.19 Thousand |
| 21 Aug, 2024 | 4.24 | 5.2 | 4.16 | 4.86 | 256.34 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798