Evoke Pharma, Inc. (EVOK)
USD 4.4
(-3.3%)
USD 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.07 | 6.12 | 5.58 | 6.0 | 1051.00 |
| 03 Jun, 2024 | 5.98 | 6.48 | 5.88 | 6.06 | 2478.00 |
| 31 May, 2024 | 5.09 | 6.0 | 5.09 | 5.7 | 958.00 |
| 30 May, 2024 | 5.52 | 5.52 | 5.14 | 5.17 | 1000.00 |
| 29 May, 2024 | 5.11 | 5.4 | 4.83 | 5.39 | 3626.00 |
| 28 May, 2024 | 5.45 | 5.46 | 4.8 | 5.22 | 2135.00 |
| 24 May, 2024 | 5.4 | 5.4 | 5.16 | 5.18 | 3953.00 |
| 23 May, 2024 | 5.57 | 5.64 | 5.22 | 5.58 | 16.14 Thousand |
| 22 May, 2024 | 5.76 | 6.6 | 5.16 | 5.41 | 6392.00 |
| 21 May, 2024 | 5.76 | 5.88 | 5.4 | 5.41 | 4792.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798