Evoke Pharma, Inc. (EVOK)
USD 4.4
(-3.3%)
USD 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.24 | 6.24 | 5.28 | 5.64 | 1742.00 |
| 17 May, 2024 | 5.64 | 6.0 | 5.49 | 5.58 | 2619.00 |
| 16 May, 2024 | 5.52 | 6.12 | 5.41 | 5.64 | 736.00 |
| 15 May, 2024 | 5.64 | 5.78 | 5.52 | 5.62 | 3943.00 |
| 14 May, 2024 | 6.0 | 6.0 | 5.52 | 5.64 | 2442.00 |
| 13 May, 2024 | 5.88 | 5.99 | 5.64 | 5.65 | 1433.00 |
| 10 May, 2024 | 6.12 | 6.12 | 5.52 | 5.53 | 825.00 |
| 09 May, 2024 | 5.88 | 6.47 | 5.43 | 5.7 | 575.00 |
| 08 May, 2024 | 5.72 | 5.76 | 5.53 | 5.64 | 2642.00 |
| 07 May, 2024 | 5.16 | 6.37 | 5.16 | 5.64 | 933.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798