Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.49 | 3.57 | 3.07 | 3.21 | 38.53 Thousand |
| 17 Mar, 2025 | 3.82 | 3.82 | 3.32 | 3.49 | 48.23 Thousand |
| 14 Mar, 2025 | 3.82 | 3.82 | 3.46 | 3.82 | 25.29 Thousand |
| 13 Mar, 2025 | 3.8 | 3.91 | 3.67 | 3.85 | 18.14 Thousand |
| 12 Mar, 2025 | 3.69 | 3.96 | 3.6 | 3.68 | 15.27 Thousand |
| 11 Mar, 2025 | 3.73 | 3.81 | 3.61 | 3.7 | 7404.00 |
| 10 Mar, 2025 | 3.88 | 3.92 | 3.75 | 3.76 | 7008.00 |
| 07 Mar, 2025 | 4.04 | 4.04 | 3.68 | 3.88 | 7365.00 |
| 06 Mar, 2025 | 3.97 | 4.22 | 3.84 | 4.04 | 19.6 Thousand |
| 05 Mar, 2025 | 3.8 | 3.98 | 3.61 | 3.96 | 9670.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO