Evoke Pharma, Inc. (EVOK)
USD 4.4
(-3.3%)
USD 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.0 | 6.0 | 5.4 | 5.64 | 669.00 |
| 03 May, 2024 | 5.16 | 6.0 | 4.95 | 5.83 | 900.00 |
| 02 May, 2024 | 5.44 | 6.6 | 4.92 | 5.49 | 1861.00 |
| 01 May, 2024 | 5.72 | 5.76 | 5.28 | 5.76 | 460.00 |
| 30 Apr, 2024 | 5.54 | 5.58 | 4.98 | 5.4 | 1692.00 |
| 29 Apr, 2024 | 5.76 | 5.76 | 5.28 | 5.28 | 3458.00 |
| 26 Apr, 2024 | 5.53 | 5.76 | 5.24 | 5.5 | 728.00 |
| 25 Apr, 2024 | 5.19 | 5.39 | 5.18 | 5.23 | 1303.00 |
| 24 Apr, 2024 | 5.21 | 5.4 | 5.17 | 5.37 | 751.00 |
| 23 Apr, 2024 | 5.52 | 5.76 | 5.29 | 5.32 | 400.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798