Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.3 | 6.84 | 6.3 | 6.83 | 675.00 |
| 08 Jul, 2024 | 6.9 | 6.9 | 6.48 | 6.48 | 1192.00 |
| 05 Jul, 2024 | 6.88 | 6.9 | 6.48 | 6.48 | 1017.00 |
| 03 Jul, 2024 | 6.12 | 6.9 | 6.01 | 6.42 | 2058.00 |
| 02 Jul, 2024 | 6.08 | 7.08 | 6.0 | 6.1 | 5870.00 |
| 01 Jul, 2024 | 6.35 | 6.35 | 5.66 | 5.66 | 1983.00 |
| 28 Jun, 2024 | 6.0 | 6.48 | 6.0 | 6.35 | 917.00 |
| 27 Jun, 2024 | 6.01 | 6.65 | 6.0 | 6.02 | 1592.00 |
| 26 Jun, 2024 | 6.44 | 6.84 | 6.24 | 6.48 | 916.00 |
| 25 Jun, 2024 | 6.84 | 6.95 | 6.01 | 6.01 | 1605.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798