Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.33 | 5.33 | 5.0 | 5.25 | 13.87 Thousand |
| 14 Feb, 2025 | 5.13 | 5.37 | 4.92 | 5.37 | 6496.00 |
| 13 Feb, 2025 | 4.83 | 5.4 | 4.83 | 5.4 | 5248.00 |
| 12 Feb, 2025 | 4.88 | 4.99 | 4.67 | 4.99 | 2110.00 |
| 11 Feb, 2025 | 4.94 | 5.19 | 4.67 | 4.67 | 3485.00 |
| 10 Feb, 2025 | 4.67 | 4.84 | 4.67 | 4.84 | 4102.00 |
| 07 Feb, 2025 | 5.0 | 5.0 | 4.81 | 4.81 | 2494.00 |
| 06 Feb, 2025 | 4.68 | 4.88 | 4.68 | 4.85 | 3805.00 |
| 05 Feb, 2025 | 4.78 | 4.89 | 4.7 | 4.89 | 1831.00 |
| 04 Feb, 2025 | 4.78 | 4.94 | 4.62 | 4.89 | 2557.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO