USD 4.4
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 7.2 | 7.2 | 6.72 | 6.72 | 908.00 |
05 Apr, 2024 | 6.99 | 7.2 | 6.73 | 7.02 | 1458.00 |
04 Apr, 2024 | 6.96 | 7.32 | 6.84 | 7.26 | 2300.00 |
03 Apr, 2024 | 7.21 | 7.74 | 6.96 | 7.44 | 1700.00 |
02 Apr, 2024 | 7.01 | 7.8 | 6.96 | 7.35 | 1833.00 |
01 Apr, 2024 | 8.04 | 8.1 | 6.96 | 7.08 | 4150.00 |
28 Mar, 2024 | 7.08 | 7.78 | 7.08 | 7.32 | 2528.00 |
27 Mar, 2024 | 7.08 | 7.68 | 6.86 | 7.04 | 1468.00 |
26 Mar, 2024 | 6.86 | 7.31 | 6.72 | 7.26 | 1996.00 |
25 Mar, 2024 | 7.26 | 7.56 | 6.92 | 7.08 | 1150.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798