Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.11 | 5.2 | 5.05 | 5.15 | 39.6 Thousand |
| 22 Sep, 2025 | 5.17 | 5.2 | 5.03 | 5.12 | 12.29 Thousand |
| 19 Sep, 2025 | 5.05 | 5.22 | 5.01 | 5.22 | 19.32 Thousand |
| 18 Sep, 2025 | 5.05 | 5.25 | 5.01 | 5.08 | 30.33 Thousand |
| 17 Sep, 2025 | 5.07 | 5.21 | 5.06 | 5.09 | 9971.00 |
| 16 Sep, 2025 | 5.01 | 5.22 | 5.01 | 5.18 | 14.34 Thousand |
| 15 Sep, 2025 | 5.23 | 5.27 | 5.0 | 5.07 | 25.47 Thousand |
| 12 Sep, 2025 | 5.15 | 5.23 | 5.1 | 5.17 | 19.67 Thousand |
| 11 Sep, 2025 | 5.14 | 5.23 | 5.06 | 5.18 | 34.24 Thousand |
| 10 Sep, 2025 | 5.2 | 5.24 | 5.06 | 5.06 | 18.52 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO