Evoke Pharma, Inc. (EVOK)
USD 2.75
(3.78%)
USD 2.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.83 | 5.4 | 4.83 | 5.4 | 5248.00 |
| 12 Feb, 2025 | 4.88 | 4.99 | 4.67 | 4.99 | 2110.00 |
| 11 Feb, 2025 | 4.94 | 5.19 | 4.67 | 4.67 | 3500.00 |
| 10 Feb, 2025 | 4.67 | 4.84 | 4.67 | 4.84 | 4102.00 |
| 07 Feb, 2025 | 5.0 | 5.0 | 4.81 | 4.81 | 2500.00 |
| 06 Feb, 2025 | 4.68 | 4.88 | 4.68 | 4.85 | 3805.00 |
| 05 Feb, 2025 | 4.78 | 4.89 | 4.7 | 4.89 | 1831.00 |
| 04 Feb, 2025 | 4.78 | 4.94 | 4.62 | 4.89 | 2557.00 |
| 03 Feb, 2025 | 4.84 | 4.84 | 4.66 | 4.78 | 2103.00 |
| 31 Jan, 2025 | 4.88 | 5.28 | 4.67 | 4.97 | 34.11 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798