Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.58 | 4.65 | 4.35 | 4.37 | 12.11 Thousand |
| 15 Nov, 2024 | 4.4 | 4.58 | 4.37 | 4.58 | 48.75 Thousand |
| 14 Nov, 2024 | 4.29 | 4.59 | 4.29 | 4.37 | 51.84 Thousand |
| 13 Nov, 2024 | 4.8 | 5.02 | 4.03 | 4.26 | 177.44 Thousand |
| 12 Nov, 2024 | 5.3 | 5.5 | 4.9 | 5.0 | 74.66 Thousand |
| 11 Nov, 2024 | 5.59 | 5.69 | 5.3 | 5.38 | 66.96 Thousand |
| 08 Nov, 2024 | 5.87 | 5.91 | 5.54 | 5.65 | 178.25 Thousand |
| 07 Nov, 2024 | 5.67 | 5.98 | 5.56 | 5.65 | 200.82 Thousand |
| 06 Nov, 2024 | 5.9 | 6.02 | 5.64 | 5.84 | 50 Thousand |
| 05 Nov, 2024 | 5.58 | 6.09 | 5.31 | 5.79 | 156.64 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO