Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.08 | 7.38 | 6.14 | 6.48 | 3743.00 |
| 10 Apr, 2024 | 6.6 | 7.08 | 6.6 | 6.93 | 908.00 |
| 09 Apr, 2024 | 6.73 | 7.18 | 6.24 | 6.36 | 3643.00 |
| 08 Apr, 2024 | 7.2 | 7.2 | 6.72 | 6.72 | 908.00 |
| 05 Apr, 2024 | 6.99 | 7.2 | 6.73 | 7.02 | 1458.00 |
| 04 Apr, 2024 | 6.96 | 7.32 | 6.84 | 7.26 | 2300.00 |
| 03 Apr, 2024 | 7.21 | 7.74 | 6.96 | 7.44 | 1700.00 |
| 02 Apr, 2024 | 7.01 | 7.8 | 6.96 | 7.35 | 1833.00 |
| 01 Apr, 2024 | 8.04 | 8.1 | 6.96 | 7.08 | 4150.00 |
| 28 Mar, 2024 | 7.08 | 7.78 | 7.08 | 7.32 | 2528.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798