Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.3 | 4.58 | 4.17 | 4.21 | 85.43 Thousand |
| 02 Dec, 2024 | 4.28 | 4.45 | 4.28 | 4.35 | 10.09 Thousand |
| 29 Nov, 2024 | 4.41 | 4.44 | 4.29 | 4.43 | 12.01 Thousand |
| 27 Nov, 2024 | 4.35 | 4.45 | 4.31 | 4.37 | 13.68 Thousand |
| 26 Nov, 2024 | 4.28 | 4.42 | 4.26 | 4.39 | 16.05 Thousand |
| 25 Nov, 2024 | 4.39 | 4.61 | 4.3 | 4.35 | 23.05 Thousand |
| 22 Nov, 2024 | 4.5 | 4.6 | 4.33 | 4.33 | 37.49 Thousand |
| 21 Nov, 2024 | 4.58 | 4.6 | 4.5 | 4.5 | 29.77 Thousand |
| 20 Nov, 2024 | 4.7 | 4.7 | 4.5 | 4.56 | 10.66 Thousand |
| 19 Nov, 2024 | 4.28 | 4.79 | 4.28 | 4.7 | 154.04 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO