Evoke Pharma, Inc. (EVOK)

USD 4.4

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.28 8.29 7.1 7.76 4542.00
24 Jan, 2024 7.97 8.11 7.41 8.11 2745.00
23 Jan, 2024 8.16 8.29 6.9 7.56 11.67 Thousand
22 Jan, 2024 8.76 9.0 8.22 8.52 16.88 Thousand
19 Jan, 2024 9.12 9.27 7.81 9.24 5868.00
18 Jan, 2024 9.04 9.96 8.77 9.42 6508.00
17 Jan, 2024 10.44 10.44 9.0 9.04 20.12 Thousand
16 Jan, 2024 10.61 10.79 9.47 10.38 14.13 Thousand
12 Jan, 2024 9.96 9.98 8.54 9.0 10.75 Thousand
11 Jan, 2024 10.92 12.84 9.0 10.2 42.36 Thousand