Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.8 | 4.8 | 4.42 | 4.47 | 18.41 Thousand |
| 31 Dec, 2024 | 4.67 | 4.85 | 4.4 | 4.42 | 39.12 Thousand |
| 30 Dec, 2024 | 4.85 | 4.88 | 4.66 | 4.77 | 9575.00 |
| 27 Dec, 2024 | 4.84 | 4.91 | 4.8 | 4.86 | 12.91 Thousand |
| 26 Dec, 2024 | 4.89 | 5.1 | 4.82 | 4.89 | 11.96 Thousand |
| 24 Dec, 2024 | 4.9 | 5.01 | 4.86 | 4.9 | 9037.00 |
| 23 Dec, 2024 | 4.95 | 5.03 | 4.8 | 4.96 | 15.52 Thousand |
| 20 Dec, 2024 | 5.07 | 5.38 | 4.81 | 5.07 | 53.23 Thousand |
| 19 Dec, 2024 | 4.56 | 5.75 | 4.41 | 5.49 | 304.33 Thousand |
| 18 Dec, 2024 | 4.6 | 4.6 | 4.33 | 4.4 | 30.34 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO