Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.93 | 5.95 | 5.49 | 5.5 | 2023.00 |
| 08 Aug, 2024 | 5.4 | 5.79 | 5.4 | 5.65 | 4269.00 |
| 07 Aug, 2024 | 5.19 | 5.56 | 5.19 | 5.27 | 7950.00 |
| 06 Aug, 2024 | 5.02 | 5.02 | 4.9 | 5.01 | 1444.00 |
| 05 Aug, 2024 | 5.16 | 5.16 | 4.78 | 5.03 | 4374.00 |
| 02 Aug, 2024 | 5.88 | 6.0 | 4.55 | 5.31 | 18.18 Thousand |
| 01 Aug, 2024 | 4.78 | 6.39 | 4.33 | 4.86 | 32 Thousand |
| 31 Jul, 2024 | 0.41 | 0.44 | 0.36 | 0.4 | 14.53 Thousand |
| 30 Jul, 2024 | 0.45 | 0.45 | 0.36 | 0.42 | 9373.00 |
| 29 Jul, 2024 | 0.51 | 0.52 | 0.5 | 0.5 | 2346.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO