Evoke Pharma, Inc. (EVOK)

USD 2.33

(-3.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.48 15.7 15.36 15.57 425.00
29 Nov, 2023 14.84 15.42 14.84 15.13 658.00
28 Nov, 2023 15.24 15.48 14.52 14.52 500.00
27 Nov, 2023 15.0 16.58 14.4 15.6 10.35 Thousand
24 Nov, 2023 15.0 15.96 14.64 15.0 933.00
22 Nov, 2023 15.0 15.05 14.16 15.05 292.00
21 Nov, 2023 14.4 14.52 14.4 14.52 61.00
20 Nov, 2023 15.48 15.48 14.88 14.94 445.00
17 Nov, 2023 15.66 15.84 14.67 15.48 467.00
16 Nov, 2023 14.76 16.2 14.16 15.24 950.00