Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 13.69 13.92 13.38 13.48 831.63 Thousand
04 Oct, 2006 13.8 14.0 13.53 13.58 990.14 Thousand
03 Oct, 2006 14.11 14.11 13.61 13.79 1.66 Million
02 Oct, 2006 13.7 14.22 13.5 13.95 879.06 Thousand
29 Sep, 2006 13.89 14.1 13.74 13.76 725.52 Thousand
28 Sep, 2006 13.9 14.0 13.75 13.81 757.85 Thousand
27 Sep, 2006 13.73 14.22 13.73 13.9 1.4 Million
26 Sep, 2006 14.0 14.07 13.75 13.82 576.46 Thousand
25 Sep, 2006 13.8 14.18 13.77 14.0 400.32 Thousand
22 Sep, 2006 14.01 14.1 13.7 13.76 546.38 Thousand