Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 14.38 15.18 14.37 15.01 1.94 Million
18 Oct, 2006 14.22 14.62 14.21 14.36 1.42 Million
17 Oct, 2006 14.2 14.36 13.9 14.25 1.27 Million
16 Oct, 2006 14.06 14.2 13.76 14.13 633.09 Thousand
13 Oct, 2006 13.72 14.03 13.58 14.01 828.92 Thousand
12 Oct, 2006 12.81 13.72 12.8 13.61 1.02 Million
11 Oct, 2006 13.5 13.51 12.72 12.78 1.1 Million
10 Oct, 2006 13.52 13.67 13.21 13.5 455.75 Thousand
09 Oct, 2006 13.25 13.68 13.25 13.59 1 Million
06 Oct, 2006 13.65 13.65 13.19 13.23 412.84 Thousand