Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 3.35 3.37 3.02 3.18 7.32 Million
01 Nov, 2006 3.51 3.55 3.31 3.35 6.23 Million
31 Oct, 2006 3.64 3.68 3.5 3.51 5.26 Million
30 Oct, 2006 3.75 3.79 3.6 3.64 7.59 Million
27 Oct, 2006 3.5 3.84 3.46 3.59 25.79 Million
26 Oct, 2006 3.6 4.01 3.36 3.43 98.48 Million
25 Oct, 2006 14.15 14.47 13.9 14.2 855.29 Thousand
24 Oct, 2006 14.67 14.8 13.93 14.1 927.79 Thousand
23 Oct, 2006 14.93 14.93 14.41 14.6 1.05 Million
20 Oct, 2006 15.19 15.46 14.72 14.84 1.1 Million