Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 3.2 | 3.25 | 3.16 | 3.24 | 1.16 Million |
| 30 Nov, 2006 | 3.23 | 3.25 | 3.16 | 3.2 | 2.05 Million |
| 29 Nov, 2006 | 3.28 | 3.28 | 3.22 | 3.22 | 1.41 Million |
| 28 Nov, 2006 | 3.3 | 3.3 | 3.22 | 3.24 | 1.16 Million |
| 27 Nov, 2006 | 3.3 | 3.32 | 3.29 | 3.3 | 1.38 Million |
| 24 Nov, 2006 | 3.4 | 3.4 | 3.3 | 3.32 | 486.86 Thousand |
| 22 Nov, 2006 | 3.36 | 3.39 | 3.3 | 3.31 | 1.21 Million |
| 21 Nov, 2006 | 3.26 | 3.36 | 3.25 | 3.3 | 2.68 Million |
| 20 Nov, 2006 | 3.41 | 3.46 | 3.25 | 3.28 | 1.57 Million |
| 17 Nov, 2006 | 3.47 | 3.48 | 3.4 | 3.42 | 1.66 Million |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW