Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 3.19 | 3.37 | 3.14 | 3.22 | 2.19 Million |
| 29 Dec, 2006 | 3.07 | 3.19 | 2.99 | 3.16 | 3.95 Million |
| 28 Dec, 2006 | 3.09 | 3.17 | 3.0 | 3.05 | 2.38 Million |
| 27 Dec, 2006 | 3.13 | 3.19 | 3.1 | 3.11 | 800.62 Thousand |
| 26 Dec, 2006 | 3.18 | 3.24 | 3.1 | 3.14 | 963.73 Thousand |
| 22 Dec, 2006 | 3.28 | 3.28 | 3.17 | 3.18 | 1 Million |
| 21 Dec, 2006 | 3.17 | 3.25 | 3.15 | 3.22 | 1.47 Million |
| 20 Dec, 2006 | 3.12 | 3.33 | 3.12 | 3.16 | 1.63 Million |
| 19 Dec, 2006 | 3.09 | 3.15 | 3.05 | 3.13 | 1.06 Million |
| 18 Dec, 2006 | 3.07 | 3.15 | 3.07 | 3.09 | 848.5 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW