Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 3.12 | 3.13 | 3.06 | 3.09 | 1.46 Million |
| 14 Dec, 2006 | 3.11 | 3.15 | 3.1 | 3.12 | 1.16 Million |
| 13 Dec, 2006 | 3.1 | 3.14 | 3.1 | 3.12 | 1.49 Million |
| 12 Dec, 2006 | 3.16 | 3.16 | 3.1 | 3.1 | 2.02 Million |
| 11 Dec, 2006 | 3.15 | 3.2 | 3.11 | 3.15 | 3.27 Million |
| 08 Dec, 2006 | 3.2 | 3.22 | 3.17 | 3.17 | 641.1 Thousand |
| 07 Dec, 2006 | 3.11 | 3.18 | 3.11 | 3.16 | 1.32 Million |
| 06 Dec, 2006 | 3.14 | 3.16 | 3.12 | 3.13 | 1.56 Million |
| 05 Dec, 2006 | 3.2 | 3.21 | 3.13 | 3.16 | 2.49 Million |
| 04 Dec, 2006 | 3.22 | 3.28 | 3.18 | 3.21 | 1.64 Million |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW