Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 14.66 14.66 13.91 14.0 552.95 Thousand
20 Sep, 2006 14.56 14.73 14.36 14.52 368.85 Thousand
19 Sep, 2006 14.4 14.81 14.16 14.51 752.58 Thousand
18 Sep, 2006 14.38 14.49 14.18 14.37 1.26 Million
15 Sep, 2006 14.32 14.41 14.05 14.25 785 Thousand
14 Sep, 2006 13.59 14.24 13.47 14.18 645.49 Thousand
13 Sep, 2006 14.1 14.1 13.43 13.65 468.53 Thousand
12 Sep, 2006 14.02 14.09 13.91 14.04 360.91 Thousand
11 Sep, 2006 14.11 14.12 13.76 13.9 199 Thousand
08 Sep, 2006 14.45 14.49 14.07 14.15 299.9 Thousand