Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 3.43 | 3.52 | 3.3 | 3.3 | 45.68 Thousand |
| 04 Aug, 2008 | 3.56 | 3.57 | 3.47 | 3.47 | 293.22 Thousand |
| 01 Aug, 2008 | 3.53 | 3.6 | 3.48 | 3.56 | 324.67 Thousand |
| 31 Jul, 2008 | 3.5 | 3.52 | 3.29 | 3.47 | 246.25 Thousand |
| 30 Jul, 2008 | 3.39 | 3.4 | 3.35 | 3.36 | 14.69 Thousand |
| 29 Jul, 2008 | 3.47 | 3.47 | 3.27 | 3.4 | 166.66 Thousand |
| 28 Jul, 2008 | 3.46 | 3.48 | 3.37 | 3.37 | 14.05 Thousand |
| 25 Jul, 2008 | 3.44 | 3.44 | 3.35 | 3.4 | 5708.00 |
| 24 Jul, 2008 | 3.44 | 3.5 | 3.35 | 3.35 | 358.76 Thousand |
| 23 Jul, 2008 | 3.57 | 3.57 | 3.52 | 3.52 | 133.04 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW