Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 4.2 | 4.32 | 4.18 | 4.18 | 281.25 Thousand |
| 02 Sep, 2008 | 4.1 | 4.4 | 4.1 | 4.13 | 230.4 Thousand |
| 29 Aug, 2008 | 3.95 | 4.08 | 3.95 | 4.05 | 393.93 Thousand |
| 28 Aug, 2008 | 3.76 | 3.88 | 3.76 | 3.85 | 26.31 Thousand |
| 27 Aug, 2008 | 3.69 | 3.82 | 3.62 | 3.68 | 43.44 Thousand |
| 26 Aug, 2008 | 3.81 | 3.84 | 3.68 | 3.68 | 27.27 Thousand |
| 25 Aug, 2008 | 3.75 | 3.91 | 3.75 | 3.8 | 434.96 Thousand |
| 22 Aug, 2008 | 3.52 | 3.78 | 3.47 | 3.61 | 671.04 Thousand |
| 21 Aug, 2008 | 3.35 | 3.41 | 3.35 | 3.4 | 809.42 Thousand |
| 20 Aug, 2008 | 3.24 | 3.29 | 3.12 | 3.18 | 2.04 Million |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW