Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 3.38 | 3.38 | 3.26 | 3.26 | 844.67 Thousand |
| 18 Aug, 2008 | 3.19 | 3.32 | 3.19 | 3.23 | 87.26 Thousand |
| 15 Aug, 2008 | 3.12 | 3.22 | 3.12 | 3.21 | 62.83 Thousand |
| 14 Aug, 2008 | 3.27 | 3.28 | 3.17 | 3.17 | 44.4 Thousand |
| 13 Aug, 2008 | 3.3 | 3.3 | 3.19 | 3.19 | 234.7 Thousand |
| 12 Aug, 2008 | 3.31 | 3.31 | 3.2 | 3.23 | 108.25 Thousand |
| 11 Aug, 2008 | 3.41 | 3.41 | 3.3 | 3.3 | 194.11 Thousand |
| 08 Aug, 2008 | 3.17 | 3.4 | 3.17 | 3.38 | 47.24 Thousand |
| 07 Aug, 2008 | 3.51 | 3.51 | 3.22 | 3.22 | 38.79 Thousand |
| 06 Aug, 2008 | 3.46 | 3.52 | 3.46 | 3.48 | 43.83 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW