Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 3.65 | 3.73 | 3.5 | 3.64 | 87.23 Thousand |
| 07 Jul, 2008 | 3.74 | 3.79 | 3.6 | 3.65 | 346.22 Thousand |
| 03 Jul, 2008 | 3.2 | 3.54 | 3.2 | 3.35 | 165.85 Thousand |
| 02 Jul, 2008 | 3.38 | 3.38 | 3.26 | 3.26 | 20 Thousand |
| 01 Jul, 2008 | 3.3 | 3.46 | 3.3 | 3.37 | 102 Thousand |
| 30 Jun, 2008 | 3.35 | 3.35 | 3.31 | 3.31 | 37.5 Thousand |
| 27 Jun, 2008 | 3.39 | 3.43 | 3.26 | 3.26 | 24.18 Thousand |
| 26 Jun, 2008 | 3.39 | 3.4 | 3.32 | 3.37 | 26.98 Thousand |
| 25 Jun, 2008 | 3.41 | 3.55 | 3.41 | 3.46 | 58.05 Thousand |
| 24 Jun, 2008 | 3.4 | 3.43 | 3.35 | 3.39 | 46.18 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW