Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 3.85 | 3.95 | 3.8 | 3.95 | 118.92 Thousand |
| 06 Jun, 2008 | 3.82 | 3.89 | 3.8 | 3.83 | 120.69 Thousand |
| 05 Jun, 2008 | 3.83 | 3.92 | 3.8 | 3.89 | 350.35 Thousand |
| 04 Jun, 2008 | 3.7 | 3.73 | 3.67 | 3.72 | 100.64 Thousand |
| 03 Jun, 2008 | 3.73 | 3.75 | 3.71 | 3.75 | 101.31 Thousand |
| 02 Jun, 2008 | 3.76 | 3.77 | 3.66 | 3.74 | 549.2 Thousand |
| 30 May, 2008 | 3.85 | 3.91 | 3.85 | 3.87 | 269.8 Thousand |
| 29 May, 2008 | 3.86 | 4.0 | 3.86 | 3.95 | 58.52 Thousand |
| 28 May, 2008 | 3.88 | 3.93 | 3.84 | 3.87 | 181.97 Thousand |
| 27 May, 2008 | 4.0 | 4.03 | 3.85 | 3.85 | 566.86 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW