Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 3.95 | 3.95 | 3.74 | 3.85 | 243.56 Thousand |
| 22 May, 2008 | 3.96 | 3.99 | 3.9 | 3.91 | 440.5 Thousand |
| 21 May, 2008 | 4.0 | 4.04 | 3.82 | 3.9 | 299.28 Thousand |
| 20 May, 2008 | 4.03 | 4.1 | 3.89 | 3.97 | 418.62 Thousand |
| 19 May, 2008 | 4.0 | 4.15 | 3.93 | 3.99 | 785.76 Thousand |
| 16 May, 2008 | 4.0 | 4.09 | 3.85 | 4.0 | 531.92 Thousand |
| 15 May, 2008 | 4.0 | 4.05 | 3.3 | 3.9 | 403.9 Thousand |
| 14 May, 2008 | 4.34 | 4.37 | 3.92 | 4.0 | 1.11 Million |
| 13 May, 2008 | 4.5 | 4.6 | 4.15 | 4.37 | 635.17 Thousand |
| 12 May, 2008 | 4.35 | 4.54 | 4.21 | 4.24 | 306.55 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW