Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 5.86 | 5.86 | 5.86 | 5.86 | 17.01 Thousand |
| 10 Aug, 2010 | 5.68 | 5.68 | 5.68 | 5.68 | 10.73 Thousand |
| 09 Aug, 2010 | 5.84 | 5.84 | 5.84 | 5.84 | 247.62 Thousand |
| 06 Aug, 2010 | 5.81 | 5.81 | 5.81 | 5.81 | 25.83 Thousand |
| 05 Aug, 2010 | 5.83 | 5.83 | 5.83 | 5.83 | 1432.00 |
| 04 Aug, 2010 | 5.78 | 5.78 | 5.78 | 5.78 | 38.15 Thousand |
| 03 Aug, 2010 | 5.39 | 5.39 | 5.39 | 5.39 | 157.02 Thousand |
| 02 Aug, 2010 | 5.3 | 5.3 | 5.3 | 5.3 | 150.68 Thousand |
| 29 Jul, 2010 | 5.13 | 5.13 | 5.13 | 5.13 | 72 Thousand |
| 27 Jul, 2010 | 5.12 | 5.12 | 5.12 | 5.12 | 6484.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW