Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 4.98 | 4.98 | 4.98 | 4.98 | 68.14 Thousand |
| 02 Jul, 2010 | 4.98 | 4.98 | 4.98 | 4.98 | 800.00 |
| 01 Jul, 2010 | 4.86 | 4.86 | 4.86 | 4.86 | 14 Thousand |
| 30 Jun, 2010 | 4.9 | 4.9 | 4.9 | 4.9 | 9368.00 |
| 28 Jun, 2010 | 4.88 | 4.88 | 4.88 | 4.88 | 3484.00 |
| 24 Jun, 2010 | 4.93 | 4.93 | 4.93 | 4.93 | 404.00 |
| 23 Jun, 2010 | 5.06 | 5.06 | 5.06 | 5.06 | 23.7 Thousand |
| 22 Jun, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 145.47 Thousand |
| 21 Jun, 2010 | 4.98 | 4.98 | 4.98 | 4.98 | 160.78 Thousand |
| 18 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 4632.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW