Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 5.15 | 5.15 | 5.15 | 5.15 | 8824.00 |
| 23 Jul, 2010 | 5.18 | 5.18 | 5.18 | 5.18 | 1052.00 |
| 22 Jul, 2010 | 5.09 | 5.09 | 5.09 | 5.09 | 12.82 Thousand |
| 21 Jul, 2010 | 5.11 | 5.11 | 5.11 | 5.11 | 42.41 Thousand |
| 19 Jul, 2010 | 5.19 | 5.19 | 5.19 | 5.19 | 4212.00 |
| 15 Jul, 2010 | 5.27 | 5.27 | 5.27 | 5.27 | 584.46 Thousand |
| 14 Jul, 2010 | 5.18 | 5.18 | 5.18 | 5.18 | 98.12 Thousand |
| 13 Jul, 2010 | 5.04 | 5.04 | 5.04 | 5.04 | 56.03 Thousand |
| 08 Jul, 2010 | 5.07 | 5.07 | 5.07 | 5.07 | 84.92 Thousand |
| 07 Jul, 2010 | 5.02 | 5.02 | 5.02 | 5.02 | 73.85 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW