Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 6.3 6.3 6.3 6.3 36.8 Thousand
21 Sep, 2010 6.09 6.09 6.09 6.09 2000.00
20 Sep, 2010 6.23 6.23 6.23 6.23 10.44 Thousand
15 Sep, 2010 6.2 6.2 6.2 6.2 24.06 Thousand
14 Sep, 2010 6.13 6.13 6.13 6.13 11.81 Thousand
10 Sep, 2010 6.16 6.16 6.16 6.16 3376.00
08 Sep, 2010 6.04 6.04 6.04 6.04 2108.00
03 Sep, 2010 6.3 6.3 6.3 6.3 21.47 Thousand
02 Sep, 2010 6.29 6.29 6.29 6.29 14.32 Thousand
31 Aug, 2010 6.43 6.43 6.43 6.43 21.8 Thousand