Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 6.34 6.34 6.34 6.34 7492.00
07 Oct, 2010 6.3 6.3 6.3 6.3 2000.00
06 Oct, 2010 6.08 6.08 6.08 6.08 10.07 Thousand
05 Oct, 2010 6.08 6.08 6.08 6.08 4740.00
01 Oct, 2010 6.26 6.26 6.26 6.26 1728.00
30 Sep, 2010 6.47 6.47 6.47 6.47 119.79 Thousand
29 Sep, 2010 6.32 6.32 6.32 6.32 44.6 Thousand
28 Sep, 2010 6.45 6.45 6.45 6.45 468.00
27 Sep, 2010 6.41 6.41 6.41 6.41 17.66 Thousand
24 Sep, 2010 6.33 6.33 6.33 6.33 32.79 Thousand