Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 6.47 6.47 6.47 6.47 4500.00
16 Nov, 2010 6.51 6.51 6.51 6.51 11.75 Thousand
15 Nov, 2010 6.77 6.77 6.77 6.77 11.73 Thousand
12 Nov, 2010 6.79 6.79 6.79 6.79 12.21 Thousand
10 Nov, 2010 6.85 6.85 6.85 6.85 14.75 Thousand
09 Nov, 2010 6.95 6.95 6.95 6.95 19.9 Thousand
05 Nov, 2010 6.71 6.71 6.71 6.71 26.46 Thousand
03 Nov, 2010 6.73 6.73 6.73 6.73 2000.00
02 Nov, 2010 6.75 6.75 6.75 6.75 63.94 Thousand
01 Nov, 2010 6.67 6.67 6.67 6.67 17.82 Thousand