Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 10.02 Thousand |
| 10 Dec, 2010 | 7.67 | 7.67 | 7.67 | 7.67 | 97.41 Thousand |
| 08 Dec, 2010 | 7.67 | 7.67 | 7.67 | 7.67 | 23.96 Thousand |
| 06 Dec, 2010 | 7.15 | 7.15 | 7.15 | 7.15 | 2108.00 |
| 03 Dec, 2010 | 7.37 | 7.37 | 7.37 | 7.37 | 40.62 Thousand |
| 01 Dec, 2010 | 7.03 | 7.03 | 7.03 | 7.03 | 22.33 Thousand |
| 29 Nov, 2010 | 6.88 | 6.88 | 6.88 | 6.88 | 1600.00 |
| 24 Nov, 2010 | 7.13 | 7.13 | 7.13 | 7.13 | 8736.00 |
| 22 Nov, 2010 | 6.7 | 6.7 | 6.7 | 6.7 | 15.88 Thousand |
| 18 Nov, 2010 | 6.67 | 6.67 | 6.67 | 6.67 | 2356.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW