Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 8.26 8.26 8.22 8.26 192.39 Thousand
10 Jan, 2011 7.8 7.8 7.8 7.8 1052.00
07 Jan, 2011 8.1 8.1 8.08 8.1 22.94 Thousand
06 Jan, 2011 8.16 8.16 8.16 8.16 4000.00
04 Jan, 2011 8.39 8.39 8.39 8.39 24.82 Thousand
31 Dec, 2010 7.74 7.74 7.74 7.74 5096.00
29 Dec, 2010 7.54 7.54 7.54 7.54 34.74 Thousand
23 Dec, 2010 7.54 7.54 7.54 7.54 6212.00
21 Dec, 2010 7.62 7.62 7.62 7.62 6744.00
17 Dec, 2010 7.74 7.74 7.74 7.74 400.00