Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 9.74 9.74 9.74 9.74 120.00
04 Sep, 2014 9.74 9.74 9.74 9.74 400.00
02 Sep, 2014 9.66 9.66 9.66 9.66 2168.00
29 Aug, 2014 9.6 9.6 9.6 9.6 6216.00
27 Aug, 2014 10.1 10.41 10.07 10.24 12.81 Thousand
22 Aug, 2014 9.54 9.54 9.52 9.52 1544.00
21 Aug, 2014 9.65 9.65 9.65 9.65 1176.00
20 Aug, 2014 9.62 9.62 9.62 9.62 1004.00
19 Aug, 2014 9.68 9.68 9.68 9.68 800.00
18 Aug, 2014 9.83 9.83 9.83 9.83 632.00