Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 6.61 6.61 6.61 6.61 400.00
13 Oct, 2014 6.69 6.69 6.55 6.55 1008.00
10 Oct, 2014 6.69 6.78 6.69 6.78 5320.00
09 Oct, 2014 7.0 7.0 6.76 6.9 36.46 Thousand
08 Oct, 2014 7.22 7.22 7.04 7.04 7860.00
07 Oct, 2014 7.43 7.43 7.43 7.43 420.00
06 Oct, 2014 7.68 7.68 7.68 7.68 612.00
02 Oct, 2014 7.61 7.61 7.61 7.61 2000.00
30 Sep, 2014 7.7 7.7 7.7 7.7 832.00
24 Sep, 2014 7.91 7.91 7.91 7.91 1600.00