Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 7.77 7.86 7.77 7.81 4996.00
19 Sep, 2014 8.05 8.05 7.89 7.89 9656.00
18 Sep, 2014 7.95 7.95 7.87 7.87 3324.00
16 Sep, 2014 7.74 7.85 7.74 7.85 9076.00
15 Sep, 2014 7.93 7.93 7.93 7.93 2000.00
12 Sep, 2014 7.98 7.98 7.88 7.88 13.26 Thousand
11 Sep, 2014 8.1 8.1 8.1 8.1 3156.00
10 Sep, 2014 8.02 8.11 8.02 8.03 7324.00
09 Sep, 2014 8.18 8.3 8.15 8.3 92.61 Thousand
08 Sep, 2014 9.56 9.56 7.69 8.49 63.96 Thousand