Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 10.7 10.7 10.7 10.7 800.00
31 Jul, 2014 10.78 10.78 10.77 10.77 5748.00
30 Jul, 2014 11.05 11.05 10.94 10.94 4304.00
29 Jul, 2014 10.75 11.09 10.75 11.07 10.23 Thousand
28 Jul, 2014 11.06 11.06 10.85 10.85 71.39 Thousand
25 Jul, 2014 11.44 11.44 11.44 11.44 1328.00
24 Jul, 2014 10.85 11.09 10.83 11.09 24.03 Thousand
23 Jul, 2014 10.42 10.42 10.42 10.42 8400.00
22 Jul, 2014 9.98 10.04 9.98 10.04 12.4 Thousand
16 Jul, 2014 9.69 9.69 9.69 9.69 200.00