USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.59 | 0.59 | 0.55 | 0.55 | 912.00 |
24 Oct, 2023 | 0.55 | 0.55 | 0.53 | 0.55 | 8167.00 |
23 Oct, 2023 | 0.47 | 0.51 | 0.47 | 0.51 | 53.76 Thousand |
20 Oct, 2023 | 0.45 | 0.49 | 0.45 | 0.49 | 500.00 |
19 Oct, 2023 | 0.47 | 0.51 | 0.39 | 0.51 | 9119.00 |
18 Oct, 2023 | 0.48 | 0.5 | 0.47 | 0.5 | 3288.00 |
17 Oct, 2023 | 0.54 | 0.54 | 0.46 | 0.46 | 3107.00 |
16 Oct, 2023 | 0.52 | 0.54 | 0.51 | 0.54 | 22.6 Thousand |
13 Oct, 2023 | 0.5 | 0.5 | 0.45 | 0.48 | 19.09 Thousand |
12 Oct, 2023 | 0.81 | 0.81 | 0.52 | 0.52 | 106.72 Thousand |
GPSC
OPAL
NORD3
ROH
SOND
OPUS