USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.57 | 0.62 | 0.49 | 0.62 | 60.87 Thousand |
07 Nov, 2023 | 0.68 | 0.69 | 0.6 | 0.67 | 5346.00 |
06 Nov, 2023 | 0.75 | 0.75 | 0.6 | 0.69 | 4390.00 |
03 Nov, 2023 | 0.75 | 0.75 | 0.72 | 0.74 | 3164.00 |
02 Nov, 2023 | 0.7 | 0.72 | 0.7 | 0.72 | 7251.00 |
01 Nov, 2023 | 0.66 | 0.69 | 0.66 | 0.69 | 5964.00 |
31 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1544.00 |
30 Oct, 2023 | 0.59 | 0.59 | 0.53 | 0.57 | 8571.00 |
27 Oct, 2023 | 0.5 | 0.52 | 0.5 | 0.52 | 3154.00 |
26 Oct, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 2700.00 |
GPSC
OPAL
NORD3
ROH
SOND
OPUS