Evolv Technologies Holdings Inc (EVLVW)

USD 0.26

(13.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.51 0.55 0.48 0.48 5650.00
11 Apr, 2024 0.58 0.62 0.5 0.5 16.97 Thousand
10 Apr, 2024 0.61 0.62 0.59 0.59 203 Thousand
09 Apr, 2024 0.69 0.69 0.58 0.59 3046.00
08 Apr, 2024 0.7 0.7 0.63 0.67 8329.00
05 Apr, 2024 0.57 0.67 0.57 0.67 2442.00
04 Apr, 2024 0.7 0.71 0.7 0.71 2501.00
03 Apr, 2024 0.68 0.71 0.67 0.7 21.28 Thousand
02 Apr, 2024 0.65 0.74 0.63 0.69 45.34 Thousand
01 Apr, 2024 0.67 0.7 0.61 0.66 229.24 Thousand