USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.78 | 0.87 | 0.6 | 0.65 | 19.99 Thousand |
10 Oct, 2023 | 0.82 | 0.82 | 0.78 | 0.78 | 6334.00 |
09 Oct, 2023 | 0.77 | 0.81 | 0.77 | 0.81 | 4364.00 |
06 Oct, 2023 | 0.74 | 0.79 | 0.74 | 0.79 | 4682.00 |
05 Oct, 2023 | 0.8 | 0.8 | 0.74 | 0.74 | 1133.00 |
04 Oct, 2023 | 0.8 | 0.83 | 0.8 | 0.82 | 13.69 Thousand |
03 Oct, 2023 | 0.85 | 0.85 | 0.8 | 0.8 | 9639.00 |
02 Oct, 2023 | 0.86 | 0.89 | 0.85 | 0.87 | 3406.00 |
29 Sep, 2023 | 0.88 | 0.88 | 0.78 | 0.8 | 12.05 Thousand |
28 Sep, 2023 | 0.86 | 0.87 | 0.86 | 0.87 | 345.00 |
GPSC
OPAL
NORD3
ROH
SOND
OPUS