Evolv Technologies Holdings, Inc. (EVLVW)

USD 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.78 0.87 0.6 0.65 19.99 Thousand
10 Oct, 2023 0.82 0.82 0.78 0.78 6334.00
09 Oct, 2023 0.77 0.81 0.77 0.81 4364.00
06 Oct, 2023 0.74 0.79 0.74 0.79 4682.00
05 Oct, 2023 0.8 0.8 0.74 0.74 1133.00
04 Oct, 2023 0.8 0.83 0.8 0.82 13.69 Thousand
03 Oct, 2023 0.85 0.85 0.8 0.8 9639.00
02 Oct, 2023 0.86 0.89 0.85 0.87 3406.00
29 Sep, 2023 0.88 0.88 0.78 0.8 12.05 Thousand
28 Sep, 2023 0.86 0.87 0.86 0.87 345.00