USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.59 | 0.59 | 0.39 | 0.43 | 1481.00 |
08 Jul, 2025 | 0.59 | 0.59 | 0.48 | 0.48 | 400.00 |
07 Jul, 2025 | 0.59 | 0.59 | 0.42 | 0.42 | 807.00 |
03 Jul, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 8460.00 |
02 Jul, 2025 | 0.48 | 0.5 | 0.45 | 0.46 | 15.76 Thousand |
01 Jul, 2025 | 0.59 | 0.59 | 0.52 | 0.52 | 4600.00 |
30 Jun, 2025 | 0.45 | 0.57 | 0.43 | 0.55 | 62.65 Thousand |
27 Jun, 2025 | 0.47 | 0.51 | 0.44 | 0.47 | 31.87 Thousand |
26 Jun, 2025 | 0.53 | 0.53 | 0.46 | 0.47 | 16.95 Thousand |
25 Jun, 2025 | 0.41 | 0.53 | 0.41 | 0.5 | 33.58 Thousand |
GPSC
OPAL
NORD3
ROH
SOND
OPUS