USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 9267.00 |
09 Jun, 2025 | 0.5 | 0.51 | 0.42 | 0.42 | 31.34 Thousand |
06 Jun, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 82.92 Thousand |
05 Jun, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 15.54 Thousand |
04 Jun, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 12.32 Thousand |
03 Jun, 2025 | 0.38 | 0.44 | 0.37 | 0.41 | 39.29 Thousand |
02 Jun, 2025 | 0.4 | 0.41 | 0.35 | 0.38 | 82 Thousand |
30 May, 2025 | 0.39 | 0.45 | 0.38 | 0.42 | 26.3 Thousand |
29 May, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 41.98 Thousand |
28 May, 2025 | 0.51 | 0.51 | 0.38 | 0.43 | 17.96 Thousand |
GPSC
OPAL
NORD3
ROH
SOND
OPUS