USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.77 | 0.91 | 0.77 | 0.85 | 5763.00 |
26 Sep, 2023 | 0.83 | 0.85 | 0.77 | 0.78 | 13.14 Thousand |
25 Sep, 2023 | 0.89 | 0.9 | 0.82 | 0.86 | 39.01 Thousand |
22 Sep, 2023 | 0.99 | 0.99 | 0.86 | 0.9 | 29.36 Thousand |
21 Sep, 2023 | 1.09 | 1.09 | 0.99 | 1.03 | 10.03 Thousand |
20 Sep, 2023 | 1.16 | 1.18 | 1.09 | 1.1 | 6089.00 |
19 Sep, 2023 | 1.16 | 1.17 | 1.08 | 1.15 | 4542.00 |
18 Sep, 2023 | 1.25 | 1.26 | 1.18 | 1.18 | 15.76 Thousand |
15 Sep, 2023 | 1.27 | 1.27 | 1.2 | 1.24 | 7897.00 |
14 Sep, 2023 | 1.28 | 1.29 | 1.27 | 1.27 | 16.74 Thousand |
GPSC
OPAL
NORD3
ROH
SOND
OPUS