USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.6 | 0.63 | 0.59 | 0.61 | 1900.00 |
21 Nov, 2023 | 0.63 | 0.63 | 0.58 | 0.63 | 6128.00 |
20 Nov, 2023 | 0.56 | 0.64 | 0.56 | 0.64 | 10.36 Thousand |
17 Nov, 2023 | 0.6 | 0.6 | 0.57 | 0.57 | 22.93 Thousand |
16 Nov, 2023 | 0.55 | 0.59 | 0.55 | 0.56 | 1100.00 |
15 Nov, 2023 | 0.57 | 0.6 | 0.57 | 0.6 | 9749.00 |
14 Nov, 2023 | 0.47 | 0.53 | 0.46 | 0.52 | 68.58 Thousand |
13 Nov, 2023 | 0.45 | 0.54 | 0.42 | 0.47 | 15.92 Thousand |
10 Nov, 2023 | 0.65 | 0.65 | 0.43 | 0.44 | 16.04 Thousand |
09 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 156.00 |
GPSC
OPAL
NORD3
ROH
SOND
OPUS