Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.16 | 3.84 | 3.0 | 3.69 | 2.31 Million |
| 03 Feb, 2022 | 3.26 | 3.29 | 3.14 | 3.16 | 311.6 Thousand |
| 02 Feb, 2022 | 3.46 | 3.46 | 3.23 | 3.3 | 409 Thousand |
| 01 Feb, 2022 | 3.21 | 3.5 | 3.19 | 3.45 | 900.26 Thousand |
| 31 Jan, 2022 | 2.97 | 3.2 | 2.94 | 3.2 | 703.23 Thousand |
| 28 Jan, 2022 | 3.16 | 3.16 | 2.81 | 2.97 | 847.67 Thousand |
| 27 Jan, 2022 | 3.41 | 3.51 | 3.08 | 3.09 | 438.47 Thousand |
| 26 Jan, 2022 | 3.62 | 3.72 | 3.35 | 3.41 | 698.29 Thousand |
| 25 Jan, 2022 | 3.64 | 3.75 | 3.51 | 3.57 | 1.06 Million |
| 24 Jan, 2022 | 3.35 | 3.62 | 3.25 | 3.59 | 429.43 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR