Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.5 | 3.67 | 3.33 | 3.5 | 392.11 Thousand |
| 20 Jan, 2022 | 3.67 | 3.69 | 3.44 | 3.5 | 453.09 Thousand |
| 19 Jan, 2022 | 3.72 | 3.81 | 3.6 | 3.66 | 330.8 Thousand |
| 18 Jan, 2022 | 3.7 | 3.81 | 3.58 | 3.63 | 321.85 Thousand |
| 14 Jan, 2022 | 3.48 | 3.74 | 3.48 | 3.65 | 311.4 Thousand |
| 13 Jan, 2022 | 3.51 | 3.82 | 3.22 | 3.59 | 1.06 Million |
| 12 Jan, 2022 | 3.99 | 4.11 | 3.49 | 3.55 | 1.28 Million |
| 11 Jan, 2022 | 4.01 | 4.38 | 3.93 | 3.99 | 572.41 Thousand |
| 10 Jan, 2022 | 4.35 | 4.35 | 3.89 | 4.04 | 624.27 Thousand |
| 07 Jan, 2022 | 4.34 | 4.46 | 4.16 | 4.3 | 175.37 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR