Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.44 | 4.5 | 4.16 | 4.37 | 164.79 Thousand |
| 05 Jan, 2022 | 4.7 | 4.71 | 4.37 | 4.44 | 294.99 Thousand |
| 04 Jan, 2022 | 4.84 | 4.86 | 4.57 | 4.7 | 217.16 Thousand |
| 03 Jan, 2022 | 4.48 | 4.88 | 4.41 | 4.77 | 197.67 Thousand |
| 31 Dec, 2021 | 4.55 | 4.7 | 4.41 | 4.46 | 356.82 Thousand |
| 30 Dec, 2021 | 4.65 | 4.82 | 4.45 | 4.6 | 474.36 Thousand |
| 29 Dec, 2021 | 4.69 | 4.86 | 4.6 | 4.67 | 338.21 Thousand |
| 28 Dec, 2021 | 4.65 | 4.77 | 4.56 | 4.66 | 330.54 Thousand |
| 27 Dec, 2021 | 4.99 | 5.05 | 4.68 | 4.71 | 315.94 Thousand |
| 23 Dec, 2021 | 4.69 | 5.07 | 4.51 | 5.04 | 245.64 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR