Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.06 | 3.38 | 3.02 | 3.04 | 797.06 Thousand |
| 04 Mar, 2022 | 3.13 | 3.18 | 2.95 | 3.01 | 252.45 Thousand |
| 03 Mar, 2022 | 3.33 | 3.35 | 3.0 | 3.14 | 555.82 Thousand |
| 02 Mar, 2022 | 3.49 | 3.54 | 3.32 | 3.35 | 493.7 Thousand |
| 01 Mar, 2022 | 3.52 | 3.61 | 3.39 | 3.49 | 371.51 Thousand |
| 28 Feb, 2022 | 3.45 | 3.65 | 3.42 | 3.52 | 412.99 Thousand |
| 25 Feb, 2022 | 3.58 | 3.62 | 3.43 | 3.44 | 352.7 Thousand |
| 24 Feb, 2022 | 3.1 | 3.66 | 3.1 | 3.6 | 476.86 Thousand |
| 23 Feb, 2022 | 3.33 | 3.41 | 3.21 | 3.24 | 565.74 Thousand |
| 22 Feb, 2022 | 3.23 | 3.43 | 3.17 | 3.31 | 335.8 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR