Evolv Technologies Holdings Inc (EVLV)

USD 6.54

(3.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 2.5 2.58 2.46 2.55 591.28 Thousand
01 Apr, 2022 2.63 2.67 2.45 2.49 796.15 Thousand
31 Mar, 2022 2.64 2.7 2.58 2.65 665.95 Thousand
30 Mar, 2022 2.85 2.89 2.56 2.6 914.29 Thousand
29 Mar, 2022 2.64 2.98 2.56 2.85 2.13 Million
28 Mar, 2022 2.32 2.67 2.32 2.65 1.56 Million
25 Mar, 2022 2.41 2.41 2.19 2.37 1.19 Million
24 Mar, 2022 1.93 2.44 1.93 2.41 2.91 Million
23 Mar, 2022 1.91 1.96 1.84 1.93 761.7 Thousand
22 Mar, 2022 1.8 1.95 1.76 1.92 2.24 Million