Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.68 | 4.92 | 4.53 | 4.58 | 1.01 Million |
| 25 Jan, 2024 | 4.6 | 4.78 | 4.57 | 4.67 | 846.65 Thousand |
| 24 Jan, 2024 | 4.75 | 4.75 | 4.47 | 4.5 | 691.89 Thousand |
| 23 Jan, 2024 | 4.68 | 4.72 | 4.56 | 4.65 | 747.77 Thousand |
| 22 Jan, 2024 | 4.48 | 4.64 | 4.4 | 4.6 | 760.49 Thousand |
| 19 Jan, 2024 | 4.4 | 4.42 | 4.18 | 4.4 | 818.39 Thousand |
| 18 Jan, 2024 | 4.3 | 4.38 | 4.23 | 4.31 | 641.73 Thousand |
| 17 Jan, 2024 | 4.23 | 4.33 | 4.06 | 4.3 | 833.24 Thousand |
| 16 Jan, 2024 | 4.36 | 4.37 | 4.16 | 4.18 | 806.35 Thousand |
| 12 Jan, 2024 | 4.45 | 4.51 | 4.37 | 4.4 | 742.11 Thousand |
001685
5801
6983
AI
YMAB
OODH